| October 21, 2005 | Friday | Ramzan 16, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.50 |
.00 |
17.00 |
16.50 |
8,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
26.00 |
.00 |
26.00 |
25.75 |
9,000.00 |
Crescent Sug. |
13.85 |
-1.00 |
13.85 |
13.85 |
500.00 |
Dewan Sugar |
13.40 |
.15 |
13.80 |
13.40 |
18,000.00 |
Faran Sugar |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.70 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.00 |
-.40 |
6.60 |
6.00 |
18,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
32.40 |
.40 |
32.40 |
30.40 |
2,000.00 |
Hussein Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
77.50 |
-.50 |
78.90 |
76.75 |
51,800.00 |
Kohinoor Sugar |
28.00 |
-.50 |
29.25 |
27.70 |
4,000.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
22.60 |
-.90 |
22.60 |
22.40 |
4,000.00 |
Mirza Sug |
2.60 |
.05 |
2.60 |
2.60 |
.00 |
Noon Sugar |
66.50 |
.00 |
66.50 |
65.30 |
2,100.00 |
Premier Suger |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.55 |
.00 |
3.70 |
3.55 |
14,000.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
45.60 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.65 |
.05 |
14.90 |
14.60 |
50,500.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
184.45 |
8.75 |
184.50 |
184.45 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
