| October 21, 2005 | Friday | Ramzan 16, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
193.20 |
-10.15 |
210.00 |
193.20 |
2,362,500.00 |
Bosicor Pak |
16.80 |
-1.00 |
18.20 |
16.80 |
3,652,500.00 |
National Ref. |
377.00 |
9.00 |
386.40 |
365.00 |
121,000.00 |
Pak Refinery |
340.00 |
-12.00 |
359.00 |
340.00 |
24,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
