| October 21, 2005 | Friday | Ramzan 16, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.15 |
-.20 |
4.45 |
4.15 |
36,500.00 |
Hub Power |
23.80 |
-1.25 |
25.05 |
23.80 |
6,973,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.00 |
-.15 |
5.15 |
4.90 |
174,500.00 |
K.E.S.C. |
6.00 |
-.25 |
6.35 |
5.90 |
609,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
22.45 |
-.05 |
22.95 |
22.20 |
34,000.00 |
Kohinoor Power |
5.75 |
-.10 |
5.75 |
5.40 |
12,000.00 |
Kot Addu Power |
43.00 |
-.55 |
43.90 |
42.25 |
1,390,500.00 |
Sitara Energy |
13.25 |
-.05 |
13.50 |
13.25 |
9,000.00 |
Southern Electri |
7.20 |
-.10 |
7.75 |
7.15 |
974,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
