| October 21, 2005 | Friday | Ramzan 16, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.00 |
-6.40 |
182.70 |
168.00 |
26,700.00 |
Aventis Limited |
240.00 |
2.00 |
240.00 |
240.00 |
200.00 |
Ferozsons Lab. |
185.00 |
-2.00 |
185.00 |
185.00 |
100.00 |
GlaxoSmithkline |
187.40 |
-2.55 |
192.00 |
186.65 |
4,600.00 |
Highnoon Lab. |
39.50 |
-.90 |
41.40 |
39.50 |
10,500.00 |
Otsuka Pak |
44.55 |
.00 |
46.00 |
44.35 |
2,500.00 |
Parke-Davis |
1,510.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.00 |
.00 |
38.00 |
36.30 |
15,500.00 |
Wyeth Pak |
1,315.00 |
15.00 |
1,315.00 |
1,235.00 |
1,020.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
