| October 21, 2005 | Friday | Ramzan 16, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
129.00 |
-2.15 |
133.25 |
128.00 |
26,700.00 |
Oil & Gas Dev. |
114.65 |
-6.00 |
123.35 |
114.65 |
46,397,000.00 |
Pak Oilfields |
406.50 |
-21.25 |
433.80 |
406.40 |
10,921,900.00 |
Pak Petroleum |
199.75 |
-10.50 |
215.40 |
199.75 |
16,477,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
