| October 21, 2005 | Friday | Ramzan 16, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
320.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
45.80 |
1.10 |
46.90 |
43.55 |
25,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
280.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.70 |
-.05 |
3.00 |
2.70 |
24,500.00 |
MACPAC Films |
14.70 |
-.20 |
14.90 |
14.70 |
32,500.00 |
Pak Hotels |
69.00 |
-.20 |
69.00 |
69.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
180.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.30 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.00 |
-1.00 |
43.05 |
43.00 |
4,500.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
