| October 21, 2005 | Friday | Ramzan 16, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
9.50 |
-.50 |
9.90 |
9.50 |
18,000.00 |
Arif Habib Sec. |
309.00 |
11.00 |
312.90 |
292.00 |
121,400.00 |
Atlas Bank |
21.00 |
-.75 |
21.50 |
21.00 |
18,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.80 |
.25 |
13.10 |
12.80 |
40,500.00 |
F. Nat.Equities |
35.55 |
-1.85 |
38.00 |
35.55 |
140,500.00 |
First Dawood Bank |
16.50 |
.00 |
17.40 |
16.50 |
12,000.00 |
Int.Housing Fin. |
10.15 |
-.05 |
10.25 |
10.15 |
4,500.00 |
Int.Inv.Bank |
13.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
3.55 |
-.15 |
3.90 |
3.50 |
36,500.00 |
Ist.Cap.Sec. |
31.20 |
.30 |
32.40 |
31.10 |
42,500.00 |
J.O.V.& CO. |
147.00 |
-2.00 |
152.50 |
147.00 |
134,000.00 |
Jah.Sid.Bank |
27.75 |
-1.45 |
29.75 |
27.75 |
161,000.00 |
Jah.Sidd.Cap. |
72.00 |
.00 |
75.50 |
72.00 |
17,000.00 |
Jah.Siddiq.Co. |
92.10 |
-4.40 |
94.10 |
92.10 |
1,500.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.40 |
-.40 |
22.90 |
22.40 |
18,500.00 |
P.D.G. House |
3.10 |
-.05 |
3.10 |
3.10 |
.00 |
P.I.C.I.C. |
68.15 |
-1.70 |
70.50 |
68.00 |
579,100.00 |
Prud.Inv.Bank |
3.50 |
.20 |
3.50 |
3.50 |
4,500.00 |
Security Bank |
12.30 |
-.30 |
12.30 |
12.30 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
