Company

Close

Change

High

Low

Volume

DGKC-OCT

88.95

-3.30

95.95

87.65

53,461.00

DSFL-OCT

16.95

-.65

18.00

16.60

3,481.00

ENGRO-OCT

148.65

-7.80

163.95

148.65

9,465.00

FFBL-OCT

35.00

-1.00

36.85

34.60

19,244.00

HUBC-OCT

23.95

-1.25

25.20

23.95

2,957.00

MCB-OCT

143.00

-7.50

153.50

143.00

16,030.00

NBP-OCT

155.00

-8.15

164.40

155.00

19,143.00

OGDC-OCT

115.45

-6.05

123.80

115.45

49,447.00

POL-OCT

409.00

-19.70

233.70

407.30

12,321.00

PPL-OCT

201.40

-10.60

216.75

201.40

31,808.00

PSO-OCT

399.95

-16.85

419.65

397.30

6,757.00

PTC-OCT

64.70

-3.40

68.90

64.70

37,602.00

SNGP-OCT

61.00

-2.70

64.35

60.60

1,173.00

SSGC-OCT

22.40

-.60

22.90

22.40

85.00