| October 21, 2005 | Friday | Ramzan 16, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
77.25 |
-1.55 |
80.80 |
77.25 |
500.00 |
Gillette Pak |
65.00 |
1.00 |
65.00 |
65.00 |
3,000.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.30 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.00 |
1.10 |
96.00 |
93.00 |
3,100.00 |
National Foods |
124.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
550.00 |
8.00 |
550.00 |
542.00 |
1,100.00 |
Noon Pakistan |
195.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
621.00 |
-27.00 |
621.00 |
621.00 |
100.00 |
Shezan Int. |
159.90 |
7.60 |
159.90 |
159.90 |
200.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
270.80 |
-14.20 |
270.80 |
270.80 |
100.00 |
UniLever Pak |
1,500.00 |
-4.00 |
1,500.00 |
1,500.00 |
100.00 |
Zulfeqar Ind. |
130.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
