| October 21, 2005 | Friday | Ramzan 16, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
209.50 |
1.50 |
214.00 |
209.00 |
2,600.00 |
Engro Chemical |
148.00 |
-5.40 |
161.00 |
145.75 |
3,278,100.00 |
Fauji Fert Bin Qasim |
34.65 |
-.95 |
36.55 |
34.50 |
27,881,000.00 |
Fauji Fertilizer |
133.00 |
-4.00 |
139.45 |
131.20 |
3,308,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
