| October 21, 2005 | Friday | Ramzan 16, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
66.50 |
1.55 |
66.50 |
62.00 |
47,000.00 |
Askari Bank |
111.00 |
-3.20 |
118.50 |
109.05 |
2,417,200.00 |
Bank Alfalah |
52.95 |
-.90 |
56.30 |
51.55 |
8,642,000.00 |
Bank AL-Habib |
55.00 |
-2.25 |
57.50 |
55.00 |
112,500.00 |
Bank of Punjab |
110.75 |
-5.80 |
119.55 |
110.75 |
17,204,100.00 |
Crescent ComBank |
12.90 |
-.05 |
12.95 |
12.50 |
144,000.00 |
Faysal Bank |
61.50 |
-3.20 |
66.20 |
61.50 |
5,223,500.00 |
KASB Bank Ltd. |
13.00 |
-.10 |
13.00 |
13.00 |
2,000.00 |
MCB Bank Limite |
142.00 |
-7.45 |
151.70 |
142.00 |
20,106,300.00 |
Meezan Bank |
14.25 |
-.35 |
14.75 |
14.25 |
35,000.00 |
Meezan Bank(R) |
4.10 |
-.15 |
4.10 |
4.00 |
1,500.00 |
Metro Bank |
79.50 |
.50 |
82.45 |
79.50 |
14,100.00 |
Mybank Limited |
23.75 |
-1.25 |
25.80 |
23.75 |
129,500.00 |
National Bank |
153.75 |
-8.05 |
163.35 |
153.75 |
17,663,100.00 |
NIB |
26.90 |
.45 |
27.00 |
25.90 |
10,000.00 |
PICIC Bank |
40.45 |
-.15 |
41.30 |
39.80 |
1,267,500.00 |
Prime Bank |
20.15 |
-.60 |
21.00 |
20.10 |
79,500.00 |
Saudi Pak Bank |
14.25 |
-.45 |
15.00 |
14.25 |
65,500.00 |
Soneri Bank |
49.90 |
-.60 |
52.00 |
49.75 |
35,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
55.70 |
-1.70 |
58.50 |
55.00 |
1,521,000.00 |
United Bank Ltd. |
97.00 |
.50 |
101.30 |
94.00 |
2,535,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
