| October 21, 2005 | Friday | Ramzan 16, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
18.25 |
17.50 |
9,000.00 |
Berger Paints |
128.50 |
1.90 |
128.50 |
128.50 |
100.00 |
Biafo Ind |
9.80 |
.25 |
9.80 |
9.50 |
28,500.00 |
BoC (Pak) |
159.70 |
-3.85 |
164.00 |
156.05 |
14,500.00 |
Buxly Paints |
29.00 |
-.25 |
29.00 |
29.00 |
1,000.00 |
Clariant Pak |
163.10 |
1.10 |
165.00 |
163.00 |
1,200.00 |
Colgate Palmoliv |
180.00 |
1.00 |
180.00 |
180.00 |
.00 |
Dynea Pak. |
9.50 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
112.00 |
-5.80 |
119.80 |
111.95 |
1,732,400.00 |
Ittehad Chem. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.50 |
-.20 |
4.80 |
4.45 |
439,500.00 |
Nimir Resins |
7.75 |
.00 |
7.90 |
7.75 |
3,500.00 |
Pak Gum |
44.00 |
.50 |
44.00 |
44.00 |
500.00 |
Pak.PTA Ltd. |
7.10 |
-.35 |
7.55 |
7.10 |
3,690,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
.00 |
5.00 |
4.50 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
-4.00 |
126.00 |
125.00 |
1,300.00 |
Wah-Noble |
39.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
