Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.00

.25

23.85

22.50

1,049,500.00

Attock Cement

79.00

3.40

79.35

78.00

18,900.00

Bestway Cement

73.10

-2.90

75.00

73.10

3,000.00

Cherat Cement

75.50

.25

79.00

75.50

100,400.00

D.G.K.Cement

89.25

-4.20

97.00

88.80

5,018,900.00

Dadabhoy Cem.

8.50

-.20

8.85

8.50

80,500.00

Dandot Cement

8.70

.00

9.10

8.60

354,000.00

Dewan Cement

18.95

-.50

20.45

18.50

4,462,500.00

Dewan Hattar Ce

13.45

.45

14.00

13.25

4,318,000.00

Fauji Cement

18.00

-.90

19.55

17.90

24,511,500.00

Fecto Cement

34.80

-1.05

37.60

34.70

103,000.00

Gharibwal Cement

11.10

-.55

11.90

11.05

455,500.00

Javedan Cement

51.00

-2.00

51.95

51.00

5,000.00

Kohat Cement

60.50

-3.15

65.25

60.50

154,000.00

Lucky Cement

68.70

1.00

71.05

66.50

15,817,000.00

M.Leaf Cem.

34.45

-.55

36.75

33.90

9,213,000.00

Mustehkam Cement

109.25

5.20

109.25

109.25

.00

Pak.Slag

6.65

1.00

6.65

6.00

13,000.00

Pakistan Cement

9.25

-.25

9.65

9.20

1,007,500.00

Pioneer Cement

39.30

.82

40.40

38.50

522,000.00

Zeal Pak.

7.30

-.30

8.05

7.15

846,500.00