| October 21, 2005 | Friday | Ramzan 16, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
162.25 |
-.90 |
165.90 |
162.25 |
6,200.00 |
Atlas Honda |
203.00 |
-3.05 |
209.00 |
203.00 |
1,400.00 |
Dewan Motors |
29.00 |
-.90 |
31.10 |
28.45 |
1,021,500.00 |
Ghandhara Nissan |
33.55 |
-.80 |
35.00 |
33.50 |
98,500.00 |
Ghani Aut.Ind. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
155.00 |
1.75 |
156.25 |
152.00 |
1,800.00 |
Honda Atlas |
103.00 |
-3.00 |
108.00 |
103.00 |
38,800.00 |
Indus Motor |
139.00 |
-.90 |
142.00 |
136.00 |
60,700.00 |
Millat Tractors |
269.75 |
-4.30 |
280.00 |
265.00 |
8,700.00 |
Pak Suzuki |
172.25 |
1.25 |
172.50 |
169.25 |
77,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
