| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
240.00 |
-5.00 |
240.00 |
240.00 |
100.00 |
Pak Tobacco |
64.10 |
-3.35 |
64.30 |
64.10 |
20,500.00 |
Sarhad Cigg. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
