| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
58.00 |
-2.80 |
58.00 |
58.00 |
500.00 |
Artis.Denim |
248.00 |
-2.00 |
248.00 |
240.05 |
3,000.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.50 |
.50 |
39.50 |
38.50 |
14,000.00 |
Blessed Textile |
50.40 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.20 |
2.20 |
2.00 |
22,000.00 |
Chenab Limited |
14.40 |
.30 |
14.65 |
14.00 |
64,000.00 |
Colony Textile |
23.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
40.50 |
1.30 |
40.50 |
40.50 |
500.00 |
Dawood Law. |
63.40 |
-.24 |
65.90 |
63.40 |
300.00 |
Faisal Spinning |
52.25 |
2.45 |
52.25 |
49.50 |
17,300.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
65.95 |
.25 |
66.95 |
64.05 |
12,700.00 |
Hafiz Tex. |
11.50 |
1.00 |
11.50 |
11.50 |
1,000.00 |
Hussain Ind. |
38.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
.00 |
13.70 |
13.00 |
23,500.00 |
Kohinoor Textile |
37.90 |
1.80 |
37.90 |
35.50 |
65,000.00 |
Masood Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.25 |
-.25 |
8.25 |
8.25 |
1,000.00 |
Nina Ind. |
7.00 |
-.75 |
7.00 |
7.00 |
.00 |
Nishat (Chunian) |
111.95 |
-.05 |
112.50 |
110.05 |
185,800.00 |
Nishat Mills |
101.15 |
2.70 |
102.10 |
96.00 |
2,164,700.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.60 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.95 |
-.15 |
44.95 |
42.85 |
3,000.00 |
Taj Textile |
2.70 |
-.05 |
2.70 |
2.70 |
3,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.85 |
-.15 |
4.15 |
3.85 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
