| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
67.80 |
3.20 |
67.80 |
65.95 |
1,492,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
35.70 |
-.50 |
36.00 |
34.50 |
287,500.00 |
P.T.C.L.A |
67.70 |
3.05 |
67.85 |
64.30 |
62,312,600.00 |
Pak Datacom |
80.00 |
.50 |
80.00 |
78.00 |
3,000.00 |
Southern Network |
7.00 |
.00 |
7.10 |
6.85 |
24,000.00 |
Telecard |
12.20 |
.10 |
12.25 |
12.00 |
440,000.00 |
TRG Pakistan |
10.50 |
.15 |
10.50 |
10.05 |
399,500.00 |
WorldCall Broadb |
8.55 |
-.05 |
8.55 |
8.50 |
2,500.00 |
WorldCall Comm |
12.40 |
.05 |
12.40 |
12.00 |
280,000.00 |
WorldCall Multi |
37.75 |
-.05 |
37.75 |
37.75 |
.00 |
WorldCall Teleco |
9.00 |
-.25 |
9.00 |
8.85 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
