| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.40 |
-.60 |
60.40 |
60.40 |
.00 |
AL-Noor Suger |
16.50 |
.00 |
16.50 |
16.25 |
1,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
26.00 |
.05 |
26.00 |
26.00 |
3,000.00 |
Crescent Sug. |
14.85 |
.85 |
14.85 |
13.85 |
20,000.00 |
Dewan Sugar |
13.25 |
-.25 |
13.25 |
13.25 |
2,000.00 |
Faran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.70 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.40 |
.35 |
6.40 |
6.00 |
7,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
32.00 |
-1.40 |
32.00 |
32.00 |
1,000.00 |
Hussein Sugar |
38.90 |
1.85 |
38.90 |
38.85 |
1,000.00 |
J.D.W.Sugar |
78.00 |
.50 |
78.25 |
76.80 |
125,800.00 |
Kohinoor Sugar |
28.50 |
.50 |
28.90 |
26.75 |
5,000.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
23.50 |
-.50 |
23.50 |
23.50 |
1,500.00 |
Mirza Sugar |
2.55 |
.00 |
2.55 |
2.55 |
500.00 |
Noon Sugar |
66.50 |
-.75 |
66.70 |
66.50 |
4,300.00 |
Premier Suger |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.55 |
-.15 |
3.60 |
3.55 |
12,000.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
45.60 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.60 |
.05 |
14.80 |
14.50 |
35,500.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
175.70 |
8.35 |
175.70 |
175.70 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
