| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
203.30 |
-10.70 |
203.30 |
203.30 |
38,800.00 |
Bosicor Pak |
17.80 |
1.00 |
17.80 |
16.40 |
4,320,500.00 |
National Ref. |
368.00 |
8.00 |
369.50 |
365.00 |
14,000.00 |
Pak Refinery |
352.00 |
12.00 |
355.00 |
346.00 |
67,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
