| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.35 |
-.15 |
4.35 |
4.30 |
2,500.00 |
Hub Power |
25.05 |
.20 |
25.15 |
24.80 |
722,000.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.15 |
.15 |
5.15 |
5.00 |
166,500.00 |
K.E.S.C. |
6.25 |
.20 |
6.25 |
6.00 |
369,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.50 |
.50 |
23.55 |
23.00 |
71,000.00 |
Kohinoor Power |
5.85 |
-.25 |
5.85 |
5.85 |
2,000.00 |
Kot Addu Power |
43.55 |
.30 |
43.60 |
42.50 |
1,080,500.00 |
S.G.Power |
4.75 |
.50 |
4.75 |
4.15 |
12,500.00 |
Sitara Energy |
13.30 |
-.40 |
13.65 |
13.30 |
8,500.00 |
Southern Electri |
7.30 |
.30 |
7.40 |
7.00 |
667,500.00 |
Tri-Star Power |
1.60 |
-.20 |
1.60 |
1.60 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
