| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
176.40 |
4.10 |
177.35 |
168.50 |
22,400.00 |
Aventis Limited |
238.00 |
-.90 |
240.00 |
238.00 |
1,500.00 |
Ferozsons Lab. |
187.00 |
-3.00 |
187.00 |
187.00 |
200.00 |
GlaxoSmithkline |
189.95 |
3.95 |
192.00 |
188.00 |
4,400.00 |
Highnoon Lab. |
40.40 |
1.35 |
41.00 |
39.00 |
37,000.00 |
Otsuka Pak |
44.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,510.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.00 |
1.32 |
38.50 |
37.50 |
7,500.00 |
Wyeth Pak |
1,300.00 |
-20.00 |
1,300.00 |
1,254.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
