| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
233.10 |
11.10 |
233.10 |
224.00 |
2,380,900.00 |
Haroon Oils |
84.00 |
-2.00 |
84.00 |
84.00 |
.00 |
P.S.O. |
415.00 |
9.50 |
415.40 |
402.25 |
6,536,100.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
602.00 |
2.00 |
603.00 |
594.00 |
5,300.00 |
Sui North Gas |
65.35 |
.35 |
65.85 |
64.00 |
652,500.00 |
Sui South Gas |
23.90 |
.15 |
24.00 |
23.55 |
416,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
