| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.15 |
-1.40 |
134.00 |
131.15 |
12,400.00 |
Oil & Gas Dev. |
120.65 |
3.65 |
121.00 |
117.30 |
18,534,400.00 |
Pak Oilfields |
427.75 |
12.75 |
428.40 |
418.00 |
12,387,700.00 |
Pak Petroleum |
210.25 |
4.75 |
212.00 |
206.05 |
12,264,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
