| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.30 |
-.15 |
10.55 |
10.25 |
13,000.00 |
1st.Fid.Leasing |
7.40 |
-.10 |
7.40 |
7.35 |
18,000.00 |
A.B.L.Mod. |
13.95 |
.45 |
13.95 |
13.00 |
74,000.00 |
AL-Noor Mod |
6.95 |
.15 |
6.95 |
6.95 |
1,000.00 |
AL-Zamin Mod. |
6.25 |
.00 |
6.25 |
6.25 |
1,000.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.45 |
-.15 |
7.50 |
7.40 |
29,000.00 |
Constellation Mo |
3.40 |
.00 |
3.40 |
3.40 |
500.00 |
Dadabhoy Mod. |
.65 |
-.05 |
.65 |
.65 |
.00 |
Equity Mod. |
11.50 |
-.20 |
11.65 |
11.40 |
54,000.00 |
Fay.Mfg.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.60 |
.00 |
.60 |
.60 |
1,000.00 |
Guardian Mod |
8.70 |
.30 |
8.70 |
8.35 |
15,500.00 |
H.B.L.Mod. |
10.05 |
-.30 |
10.25 |
10.05 |
7,500.00 |
Habib Mod |
7.00 |
.00 |
7.10 |
7.00 |
28,500.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
71.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.50 |
.45 |
2.50 |
2.50 |
2,500.00 |
L.T.V.Mod |
.70 |
.00 |
.75 |
.70 |
5,000.00 |
Mod.AL-Tijarah |
1.95 |
-.05 |
1.95 |
1.95 |
2,000.00 |
Nat.Bank Mod |
8.15 |
.05 |
8.15 |
8.15 |
7,500.00 |
Pak Modaraba |
1.65 |
.00 |
1.65 |
1.65 |
6,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.20 |
-.15 |
2.35 |
2.15 |
68,000.00 |
Punjab Mod. |
9.05 |
.05 |
9.10 |
9.05 |
42,500.00 |
Stand.Chart.Mod. |
20.00 |
-.05 |
20.50 |
20.00 |
5,000.00 |
Trust Mod |
4.50 |
.00 |
4.50 |
4.25 |
9,500.00 |
U.D.L.Mod. |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
