| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.75 |
1.45 |
37.05 |
36.60 |
8,000.00 |
Crescent Leasing |
13.00 |
-.25 |
13.35 |
13.00 |
2,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.05 |
.00 |
4.05 |
4.00 |
2,000.00 |
Grays Leasing |
12.80 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.85 |
-.10 |
.85 |
.85 |
2,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
13.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.00 |
.00 |
28.00 |
27.10 |
3,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
9.00 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
14.55 |
-.45 |
15.60 |
14.55 |
1,500.00 |
Security Leasing |
14.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
24.25 |
-.15 |
24.30 |
24.25 |
7,000.00 |
Union Leasing |
11.30 |
-.20 |
11.30 |
11.20 |
6,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
