| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
10.00 |
.00 |
10.00 |
9.60 |
23,000.00 |
Arif Habib Sec. |
298.00 |
6.00 |
304.90 |
285.00 |
54,300.00 |
Atlas Bank |
21.75 |
.40 |
21.75 |
21.00 |
5,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.55 |
-.45 |
12.80 |
12.50 |
13,000.00 |
F. Nat.Equities |
37.40 |
.90 |
37.55 |
34.70 |
335,000.00 |
First Dawood Bank |
16.50 |
-.68 |
17.00 |
16.50 |
3,000.00 |
Int.Housing Fin. |
10.20 |
.20 |
10.20 |
10.00 |
13,000.00 |
Int.Inv.Bank |
13.00 |
.00 |
13.00 |
12.75 |
21,000.00 |
Investec Sec. |
1.60 |
-.05 |
1.65 |
1.60 |
21,000.00 |
Islamic Bank |
3.70 |
-.10 |
3.95 |
3.60 |
31,000.00 |
Ist.Cap.Sec. |
30.90 |
1.45 |
30.90 |
29.40 |
13,000.00 |
J.O.V.& CO. |
149.00 |
2.00 |
150.00 |
147.00 |
30,500.00 |
Jah.Sid.Bank |
29.20 |
.80 |
29.50 |
28.40 |
288,000.00 |
Jah.Sidd.Cap. |
72.00 |
2.10 |
72.00 |
70.25 |
12,500.00 |
Jah.Siddiq.Co. |
96.50 |
-.50 |
96.50 |
94.10 |
600.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.80 |
.00 |
22.80 |
22.70 |
12,000.00 |
P.D.G.House |
3.15 |
-.15 |
3.15 |
3.00 |
15,000.00 |
P.I.C.I.C. |
69.85 |
-.15 |
70.40 |
69.25 |
295,800.00 |
Prud.Inv.Bank |
3.30 |
-.20 |
3.50 |
3.30 |
4,000.00 |
Security Bank |
12.60 |
-.10 |
12.60 |
12.60 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
