| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
115.50 |
-.50 |
116.50 |
114.00 |
388,900.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.10 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.70 |
.10 |
2.80 |
2.60 |
132,500.00 |
Central Ins. |
111.90 |
-.20 |
111.90 |
111.90 |
300.00 |
Century Insuranc |
37.40 |
1.00 |
37.40 |
36.00 |
10,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
125.00 |
.90 |
125.00 |
125.00 |
100.00 |
EFU Life Ass. |
154.00 |
.00 |
154.00 |
154.00 |
3,200.00 |
Habib Insurance |
44.25 |
1.50 |
44.25 |
44.25 |
500.00 |
I.G.I.Insurance |
240.00 |
.00 |
240.00 |
240.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
70.95 |
2.75 |
70.95 |
70.00 |
3,000.00 |
New Jub. Life In |
19.45 |
.15 |
19.70 |
19.00 |
71,000.00 |
New Jub.Ins. |
66.00 |
-1.50 |
66.00 |
66.00 |
300.00 |
Pak ReInsurance |
64.00 |
1.95 |
64.00 |
63.50 |
23,500.00 |
Premier Insuranc |
23.25 |
-.75 |
23.90 |
23.25 |
12,000.00 |
Progressive Ins |
2.30 |
-.25 |
2.30 |
2.25 |
4,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.00 |
-.25 |
20.00 |
20.00 |
1,000.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
