Company

Close

Change

High

Low

Volume

DGKC-OCT

92.25

4.35

92.25

87.00

29,853.00

DSFL-OCT

17.60

.45

17.85

16.80

2,504.00

ENGRO-OCT

156.45

7.45

156.45

149.10

7,568.00

FFBL-OCT

36.00

.80

36.10

34.80

6,048.00

HUBC-OCT

25.20

-.15

25.20

24.75

180.00

MCB-OCT

150.50

4.40

152.00

142.25

15,039.00

NBP-OCT

163.15

1.55

164.35

155.50

24,490.00

OGDC-OCT

121.50

2.80

121.50

118.50

24,583.00

POL-OCT

428.70

10.70

429.10

418.20

12,201.00

PPL-OCT

212.00

5.85

213.30

206.30

24,307.00

PSO-OCT

416.80

6.90

417.20

402.65

7,168.00

PTC-OCT

68.10

2.70

68.50

64.90

37,677.00

SNGP-OCT

63.70

1.10

63.85

61.25

1,006.00

SSGC-OCT

23.00

.20

23.00

22.75

36.00