| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
78.80 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
64.00 |
-1.00 |
65.00 |
64.00 |
1,700.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.30 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.90 |
-1.10 |
95.00 |
93.00 |
1,100.00 |
National Foods |
124.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
542.00 |
6.00 |
542.00 |
536.00 |
200.00 |
Noon Pakistan |
195.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
648.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
163.30 |
7.75 |
163.30 |
163.30 |
200.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
285.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,504.00 |
5.00 |
1,550.00 |
1,504.00 |
80.00 |
Zulfeqar Ind. |
130.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
