| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
64.95 |
.95 |
65.00 |
62.50 |
16,500.00 |
Askari Bank |
114.20 |
3.20 |
114.25 |
107.45 |
1,277,500.00 |
Bank Alfalah |
53.85 |
1.85 |
54.40 |
52.00 |
7,229,000.00 |
Bank AL-Habib |
57.25 |
.25 |
57.50 |
56.00 |
117,500.00 |
Bank of Punjab |
116.55 |
5.55 |
116.55 |
111.00 |
18,425,500.00 |
Crescent ComBank |
12.95 |
.05 |
12.95 |
12.50 |
395,500.00 |
Faysal Bank |
64.70 |
-1.60 |
65.40 |
63.00 |
6,977,000.00 |
KASB Bank Ltd. |
13.10 |
-.25 |
13.30 |
13.00 |
15,500.00 |
MCB Bank Limite |
149.45 |
4.45 |
151.20 |
140.00 |
25,720,600.00 |
Meezan Bank |
14.60 |
-.10 |
14.75 |
14.50 |
149,000.00 |
Meezan Bank(R) |
4.25 |
-.25 |
4.25 |
4.00 |
16,000.00 |
Metro Bank |
79.00 |
2.50 |
80.30 |
77.00 |
73,900.00 |
Mybank Limited |
25.00 |
.85 |
25.35 |
24.05 |
249,500.00 |
National Bank |
161.80 |
2.20 |
163.20 |
154.50 |
31,060,900.00 |
NIB |
26.45 |
1.25 |
26.45 |
24.00 |
20,500.00 |
PICIC Bank |
40.60 |
1.10 |
40.60 |
39.05 |
492,500.00 |
Prime Bank |
20.75 |
.25 |
20.75 |
20.30 |
40,500.00 |
Saudi Pak Bank |
14.70 |
.55 |
14.70 |
14.00 |
19,000.00 |
Soneri Bank |
50.50 |
.50 |
51.00 |
49.10 |
44,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
57.40 |
1.40 |
58.00 |
56.25 |
2,034,000.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
96.50 |
4.55 |
96.50 |
91.50 |
2,274,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
