| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
1.00 |
17.50 |
16.00 |
15,500.00 |
Berger Paints |
126.60 |
-1.90 |
126.60 |
126.60 |
100.00 |
Biafo Ind |
9.55 |
.00 |
9.55 |
9.50 |
500.00 |
BoC (Pak) |
163.55 |
-1.15 |
165.00 |
163.10 |
13,900.00 |
Buxly Paints |
30.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
162.00 |
5.00 |
162.00 |
160.00 |
1,100.00 |
Colgate Palmoliv |
179.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
9.50 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
117.80 |
1.30 |
121.00 |
116.95 |
2,064,400.00 |
Ittehad Chem. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.70 |
.05 |
4.85 |
4.70 |
150,000.00 |
Nimir Resins |
7.75 |
-.25 |
8.50 |
7.55 |
26,500.00 |
Pak Gum |
43.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.45 |
.10 |
7.45 |
7.30 |
1,299,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
-.10 |
5.00 |
5.00 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
129.00 |
4.00 |
129.00 |
125.00 |
1,100.00 |
Wah-Noble |
39.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
