Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.75

.55

22.80

21.10

74,500.00

Attock Cement

75.60

3.60

75.60

75.00

1,700.00

Bestway Cement

76.00

-2.10

79.90

74.50

2,500.00

Cherat Cement

75.25

.25

75.80

73.50

52,300.00

D.G.K.Cement

93.45

4.45

93.45

87.00

7,215,900.00

Dadabhoy Cem.

8.70

.40

8.80

8.00

40,000.00

Dandot Cement

8.70

-.10

9.00

8.50

173,000.00

Dewan Cement

19.45

1.00

19.45

18.35

3,177,500.00

Dewan Hattar Ce

13.00

1.00

13.00

11.65

1,229,500.00

Fauji Cement

18.90

1.00

18.90

17.70

16,168,000.00

Fecto Cement

35.85

1.70

35.85

33.50

56,000.00

Gharibwal Cement

11.65

.50

11.65

11.10

399,000.00

Javedan Cement

53.00

-2.10

53.00

52.35

3,500.00

Kohat Cement

63.65

1.90

64.00

62.00

226,500.00

Lucky Cement

67.70

3.20

67.70

64.00

10,266,500.00

M.Leaf Cem.

35.00

1.65

35.00

32.45

5,674,000.00

Mustehkam Cement

104.05

4.95

104.05

104.05

.00

Pak.Slag

5.65

-.65

6.05

5.65

3,000.00

Pakistan Cement

9.50

.30

9.65

9.10

1,153,000.00

Pioneer Cement

40.40

1.90

40.40

37.55

243,500.00

Zeal Pak.

7.60

.15

7.65

7.15

180,000.00