| October 20, 2005 | Thursday | Ramzan 15, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
11.85 |
.10 |
12.30 |
11.25 |
10,500.00 |
Pak Telephone |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
180.00 |
.00 |
185.00 |
180.00 |
1,900.00 |
Pakistan Elektron |
44.10 |
-.25 |
44.90 |
44.00 |
23,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
650.00 |
-19.00 |
650.00 |
650.00 |
600.00 |
Singer Pak |
51.00 |
1.00 |
51.00 |
51.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
