Company

Close

Change

High

Low

Volume

(Colony) Thal

7.50

.25

7.50

7.50

2,000.00

Ahmed Hassan

64.00

.00

.00

.00

.00

Artis.Denim

250.00

.00

250.00

244.00

3,200.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

39.30

-.70

41.00

39.30

43,000.00

Bhawalpur Tex.

5.00

.00

.00

.00

.00

Blessed Textile

50.40

2.40

50.40

50.40

500.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.00

-.20

2.00

2.00

10,000.00

Chenab Limited

14.00

.00

14.00

13.80

39,500.00

Colony Textile

22.95

.70

22.95

22.95

500.00

Crescent Textile

39.20

.00

.00

.00

.00

Dawood Law.

68.00

.00

68.00

67.90

1,000.00

Fateh Sports

6.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.80

-.05

6.80

6.70

5,000.00

Gul Ahmed Tex.

63.75

-3.25

70.00

63.75

31,800.00

Hafiz Tex

10.50

1.00

10.50

10.50

1,000.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Ind.

38.65

-2.00

38.65

38.65

500.00

Ishaq Tex.

17.80

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.50

.00

13.50

13.50

10,000.00

Kohinoor Textile

37.50

-.45

39.00

37.25

164,500.00

Masood Tex.

26.90

.00

.00

.00

.00

Mehmood Tex.

89.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

9.00

.50

9.20

8.80

1,000.00

Nina Ind.

7.80

.00

.00

.00

.00

Nishat (Chunian)

114.25

1.25

116.00

114.05

91,900.00

Nishat Mills

103.60

1.50

106.75

103.60

4,445,900.00

Quetta Tex.

99.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.70

1.20

25.70

25.70

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

85.00

.00

.00

.00

.00

Sapphire Tex.

90.60

-2.40

90.60

90.60

200.00

Shams Tex.

35.30

.00

.00

.00

.00

Suraj Cotton

45.30

.30

45.30

45.30

900.00

Taj Textile

2.90

.20

2.90

2.75

16,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

4.15

-.25

4.15

4.10

11,000.00