| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.50 |
1.35 |
66.50 |
64.55 |
1,694,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.10 |
-.90 |
39.70 |
38.00 |
194,500.00 |
P.T.C.L.A |
66.50 |
-1.70 |
69.50 |
66.25 |
74,634,600.00 |
Pak Datacom |
81.50 |
2.95 |
82.45 |
81.50 |
4,500.00 |
Southern Network |
6.80 |
-.10 |
6.95 |
6.70 |
19,500.00 |
Telecard |
12.10 |
-.25 |
12.45 |
12.00 |
588,500.00 |
TRG Pakistan |
10.65 |
.00 |
11.05 |
10.50 |
469,000.00 |
WorldCall Broadb |
8.80 |
-.20 |
9.00 |
8.80 |
120,500.00 |
WorldCall Comm |
12.70 |
-.20 |
13.20 |
12.65 |
198,000.00 |
WorldCall Multi |
37.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.80 |
-.30 |
10.25 |
9.50 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
