| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.25 |
.70 |
17.55 |
17.00 |
12,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
27.30 |
.10 |
27.75 |
27.25 |
18,000.00 |
Crescent Sug. |
13.80 |
.15 |
13.80 |
13.75 |
3,000.00 |
Dewan Sugar |
13.80 |
.30 |
13.80 |
13.50 |
36,000.00 |
Faran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.70 |
.30 |
31.70 |
31.70 |
2,000.00 |
Habib-ADM Ltd. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.95 |
.70 |
32.25 |
31.75 |
100,000.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
78.40 |
2.65 |
78.50 |
76.00 |
169,600.00 |
Kohinoor Sugar |
29.25 |
.50 |
29.75 |
29.25 |
500.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
24.25 |
-1.05 |
24.25 |
24.25 |
1,000.00 |
Noon Sugar |
67.10 |
.10 |
67.20 |
66.80 |
7,300.00 |
Premier Suger |
81.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
.00 |
3.60 |
3.50 |
21,000.00 |
Sanghar Sug. |
4.50 |
-.25 |
4.75 |
4.50 |
14,500.00 |
Shahmurad Sugar |
7.50 |
.20 |
7.60 |
7.50 |
2,500.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.95 |
-.05 |
15.45 |
14.95 |
13,000.00 |
United Sugar |
159.40 |
7.55 |
159.40 |
159.40 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
