| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
225.25 |
-11.85 |
241.50 |
225.25 |
449,300.00 |
Bosicor Pak |
17.25 |
-.25 |
17.95 |
16.95 |
1,498,000.00 |
National Ref. |
370.00 |
-10.00 |
394.00 |
370.00 |
15,000.00 |
Pak Refinery |
350.00 |
1.00 |
353.00 |
346.00 |
9,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
