Company

Close

Change

High

Low

Volume

Altern Energy

10.10

.00

.00

.00

.00

Genertech

4.35

.05

4.50

4.50

13,500.00

Hub Power

25.25

-.70

26.10

25.20

1,660,500.00

Ideal Enegy

24.00

.00

.00

.00

.00

Japan Power

5.10

.00

5.20

5.00

339,000.00

KESC

6.10

-.05

6.25

6.00

1,430,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

23.00

-.70

23.25

23.00

50,000.00

Kohinoor Power

6.20

.10

6.20

6.20

1,000.00

Kot Addu Power

44.00

-.40

45.10

43.90

1,236,500.00

Sitara Energy

13.35

-.25

13.55

13.35

12,000.00

Southern Electri

6.75

.05

6.90

6.70

130,500.00