| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.35 |
8.60 |
181.35 |
179.00 |
44,100.00 |
Aventis Limited |
228.00 |
2.25 |
236.00 |
228.00 |
800.00 |
Ferozsons Lab. |
186.00 |
2.00 |
188.50 |
185.00 |
6,700.00 |
GlaxoSmithkline |
191.50 |
-6.45 |
198.50 |
191.50 |
9,600.00 |
Highnoon Lab. |
39.00 |
-1.00 |
41.50 |
39.00 |
31,000.00 |
Otsuka Pak |
44.00 |
1.50 |
44.00 |
44.00 |
500.00 |
Parke-Davis |
1,510.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
43.75 |
.75 |
45.00 |
43.60 |
79,000.00 |
Wyeth Pak |
1,295.00 |
20.00 |
1,300.00 |
1,275.00 |
720.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
