| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
70.60 |
-2.15 |
75.50 |
70.60 |
4,000.00 |
Cherat Papersack |
61.90 |
-.15 |
62.50 |
61.25 |
7,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
167.00 |
-2.00 |
169.00 |
166.90 |
1,700.00 |
Pak Pap.Prod |
62.50 |
2.85 |
62.50 |
62.00 |
800.00 |
Pak.Papersack |
32.00 |
.00 |
32.80 |
31.50 |
4,000.00 |
Security Paper |
122.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
