| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
218.25 |
9.90 |
218.75 |
207.10 |
1,924,800.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
414.50 |
-5.30 |
424.00 |
413.80 |
8,159,400.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
607.00 |
1.70 |
611.00 |
603.00 |
11,100.00 |
Sui North Gas |
66.40 |
.30 |
67.10 |
66.30 |
2,825,600.00 |
Sui South Gas |
24.00 |
.20 |
24.25 |
23.80 |
1,062,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
