| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.00 |
-2.10 |
141.70 |
133.15 |
44,100.00 |
Oil & Gas Dev. |
125.50 |
2.55 |
126.00 |
124.10 |
7,853,900.00 |
Pak Oilfields |
428.00 |
13.00 |
429.30 |
415.00 |
21,697,900.00 |
Pak Petroleum |
209.55 |
-.60 |
214.90 |
209.30 |
1,984,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
