| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.65 |
.65 |
36.65 |
36.65 |
3,000.00 |
Crescent Leasing |
13.25 |
.25 |
13.25 |
13.25 |
3,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.50 |
.10 |
4.50 |
4.05 |
5,000.00 |
Grays Leas |
12.75 |
-.75 |
12.75 |
12.75 |
500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.00 |
-.45 |
2.00 |
2.00 |
2,000.00 |
Interasia Leasi |
.95 |
.05 |
.95 |
.95 |
5,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat. Pref 15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.30 |
-.40 |
4.30 |
4.30 |
500.00 |
Orix Leasing |
28.10 |
-.20 |
28.30 |
28.10 |
5,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.80 |
-.05 |
3.80 |
3.80 |
26,500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
15.85 |
.45 |
16.25 |
15.85 |
7,500.00 |
Security Leasing |
14.00 |
-.30 |
14.00 |
14.00 |
.00 |
Sigma Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas. & Inv |
24.25 |
.90 |
24.40 |
24.00 |
30,500.00 |
Union Leasing |
11.35 |
-.05 |
11.65 |
11.35 |
20,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
