| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.75 |
-.05 |
4.75 |
4.75 |
15,000.00 |
AMZ Ventures |
10.00 |
-.50 |
10.10 |
9.90 |
52,500.00 |
Arif Habib Sec. |
302.05 |
14.35 |
302.05 |
291.00 |
139,900.00 |
Atlas Bank |
21.40 |
-.10 |
21.70 |
21.40 |
11,000.00 |
Cres. Stand.Bank |
12.50 |
-.10 |
13.20 |
12.50 |
13,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.90 |
-.10 |
13.00 |
12.50 |
59,000.00 |
F. Nat.Equities |
37.50 |
-1.10 |
39.80 |
37.50 |
403,500.00 |
First Dawood Bank |
18.00 |
.15 |
18.40 |
17.85 |
9,500.00 |
Int.Housing Fin. |
10.00 |
.00 |
10.10 |
10.00 |
2,500.00 |
Int.Inv.Bank |
12.75 |
.00 |
12.80 |
12.50 |
27,500.00 |
Investec Sec. |
1.60 |
.05 |
1.60 |
1.60 |
.00 |
Islamic Bank |
3.85 |
-.15 |
4.20 |
3.85 |
35,000.00 |
Ist.Cap.Sec. |
28.05 |
1.30 |
28.05 |
28.05 |
3,500.00 |
J.O.V.& Co. |
148.95 |
-.80 |
152.00 |
148.50 |
39,300.00 |
Jah.Sid.Bank |
27.75 |
-1.35 |
30.55 |
27.65 |
633,500.00 |
Jah.Sidd.Cap. |
69.30 |
-3.61 |
73.00 |
69.30 |
6,000.00 |
Jah.Siddiq.Co. |
95.35 |
-1.15 |
98.95 |
95.35 |
21,900.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
1,500.00 |
Orix Bank |
22.60 |
.00 |
22.60 |
22.30 |
4,500.00 |
P.I.C.I.C. |
70.85 |
-.15 |
72.10 |
70.60 |
900,700.00 |
Prud.Inv.Bank |
3.00 |
.25 |
3.70 |
3.00 |
7,500.00 |
Security Bank |
12.70 |
.00 |
12.70 |
12.40 |
3,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
