Company

Close

Change

High

Low

Volume

DGKC-OCT

92.30

-.60

94.50

91.75

16,693.00

DSFL-OCT

18.15

.10

18.70

17.90

2,911.00

ENGRO-OCT

149.85

5.65

151.00

145.00

4,318.00

FFBL-OCT

36.75

-.15

37.25

36.35

4,756.00

HUBC-OCT

25.45

-.70

26.45

25.30

1,670.00

MCB-OCT

153.65

.90

155.95

153.25

13,834.00

NBP-OCT

170.10

2.25

172.70

169.85

14,802.00

OGDC-OCT

124.80

1.85

125.70

123.50

55,216.00

POL-OCT

432.30

3.30

432.45

418.40

19,967.00

PPL-OCT

209.60

-.40

214.75

208.25

31,667.00

PSO-OCT

419.55

-4.70

427.50

419.00

5,884.00

PTC-OCT

67.25

-1.35

69.80

66.75

36,746.00

SNGP-OCT

65.15

.50

66.00

64.90

3,492.00

SSGC-OCT

23.10

.12

24.00

23.10

182.00