| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
80.50 |
2.45 |
80.50 |
80.50 |
200.00 |
Gillette Pak |
65.50 |
1.30 |
67.25 |
65.00 |
1,800.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.30 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.00 |
-1.00 |
96.00 |
93.40 |
300.00 |
National Foods |
123.00 |
4.70 |
123.00 |
123.00 |
600.00 |
Nestle Pakistan |
536.00 |
-21.00 |
557.00 |
536.00 |
5,200.00 |
Noon Pakistan |
195.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Prod |
648.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.60 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
295.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,504.00 |
.00 |
1,520.00 |
1,504.00 |
100.00 |
Zulfeqar Ind. |
130.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
