| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
201.10 |
-3.90 |
201.10 |
200.10 |
200.00 |
Engro Chemical |
147.70 |
5.70 |
149.00 |
142.75 |
2,338,300.00 |
Fauji Fert Bin |
36.10 |
-.25 |
37.00 |
35.90 |
11,935,500.00 |
Fauji Fertilizer |
130.10 |
.55 |
130.85 |
129.90 |
751,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
