| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
Bolan Casting |
65.00 |
2.70 |
65.00 |
65.00 |
100.00 |
Crescent Steel |
65.00 |
.50 |
65.40 |
64.75 |
28,100.00 |
Huffaz Pipe |
45.40 |
.00 |
45.40 |
45.40 |
500.00 |
Int.Ind. |
97.90 |
.90 |
97.90 |
96.50 |
11,900.00 |
K.S.B.Pumps |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
67.00 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
12.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
21.45 |
.95 |
21.50 |
20.00 |
12,500.00 |
Transmission |
9.70 |
-.30 |
9.70 |
9.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
