Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

66.00

-1.00

69.95

66.00

33,000.00

Askari Bank

115.95

.45

119.00

115.50

2,115,100.00

B.O.Punjab

115.75

5.50

115.75

113.50

14,490,200.00

Bank Alfalah

51.60

1.05

52.50

51.35

4,008,500.00

Bank AL-Habib

56.50

-.50

57.00

56.00

71,000.00

Crescent Comm.Bank

13.00

-.10

13.75

12.70

565,000.00

Faysal Bank

69.75

1.65

71.00

69.00

9,285,000.00

KASB Bank Ltd.

13.05

.30

13.50

12.50

80,500.00

MCB Bank Limited

151.60

.95

154.80

151.50

24,906,000.00

Meezan Bank

14.55

.20

15.00

14.50

90,500.00

Meezan Bank (R)

4.50

.95

4.75

4.10

68,000.00

Metro Bank

72.90

2.80

73.60

72.00

4,800.00

Mybank Limited

24.55

1.15

24.55

24.55

4,500.00

National Bank

168.00

2.45

171.40

166.75

29,928,600.00

NDLC-IFIC Bank

25.75

-.25

26.50

25.70

4,000.00

PICIC Bank

41.30

.15

42.15

41.00

1,269,500.00

Prime Bank

21.15

.10

21.55

20.70

117,000.00

Saudi Pak Bank

14.90

-.20

15.50

14.90

79,500.00

Soneri Bank

51.50

1.00

52.00

51.00

29,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

56.25

1.25

57.30

55.25

2,594,500.00

United Bank Ltd.

89.25

4.25

89.25

87.15

1,605,200.00