| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.35 |
.25 |
23.35 |
23.00 |
33,000.00 |
Attock Cement |
72.00 |
-3.50 |
72.30 |
72.00 |
1,700.00 |
Bestway Cement |
74.40 |
3.50 |
74.40 |
74.40 |
2,500.00 |
Cherat Cement |
77.00 |
2.00 |
78.75 |
74.00 |
191,800.00 |
D.G.K.Cement |
91.55 |
-.40 |
94.25 |
91.55 |
2,575,100.00 |
Dadabhoy Cem. |
8.45 |
-.05 |
8.75 |
8.35 |
60,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
9.00 |
-1.00 |
9.80 |
9.00 |
89,500.00 |
Dewan Cement |
18.75 |
.45 |
19.30 |
18.10 |
3,556,000.00 |
Dewan Hattar |
12.60 |
.20 |
12.90 |
12.15 |
298,500.00 |
Fauji Cement |
18.80 |
-.25 |
19.45 |
18.70 |
11,421,000.00 |
Fecto Cement |
34.50 |
1.05 |
34.50 |
33.50 |
65,500.00 |
Gharibwal Cement |
11.40 |
.00 |
11.85 |
11.35 |
308,000.00 |
Javedan Cement |
57.95 |
-.05 |
60.70 |
57.00 |
4,500.00 |
Kohat Cement |
88.25 |
-1.25 |
92.80 |
88.00 |
336,000.00 |
Lucky Cement |
66.05 |
3.15 |
66.05 |
65.00 |
14,152,500.00 |
M.Leaf Cem. |
35.10 |
.92 |
35.85 |
34.50 |
5,901,500.00 |
Mustehkam Cement |
94.40 |
4.45 |
94.40 |
94.40 |
.00 |
Pak.Slag |
6.55 |
-.35 |
6.55 |
6.25 |
19,500.00 |
Pakistan Cement |
9.25 |
.00 |
9.60 |
9.25 |
282,500.00 |
Pioneer Cement |
38.35 |
-.80 |
40.20 |
37.20 |
365,000.00 |
Zeal Pak. |
7.55 |
.05 |
7.80 |
7.50 |
240,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
